Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.0210	0.0210	0.0180	0.0180	10,000	-0.00(-14.29%)
Mar 28, 2003	0.0210	0.0210	0.0210	0.0210	60,000	-0.00(-4.55%)
Mar 27, 2003	0.0200	0.0220	0.0180	0.0220	175,000	+0.00(+0.00%)
Mar 25, 2003	0.0200	0.0220	0.0200	0.0220	115,000	+0.00(+15.79%)
Mar 24, 2003	0.0250	0.0250	0.0190	0.0190	144,500	-0.01(-32.14%)
Mar 20, 2003	0.0280	0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Mar 19, 2003	0.0280	0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Mar 18, 2003	0.0330	0.0330	0.0280	0.0280	398,500	-0.01(-20.00%)
Mar 17, 2003	0.0330	0.0350	0.0330	0.0350	10,000	+0.00(+6.06%)
Mar 14, 2003	0.0330	0.0330	0.0330	0.0330	22,500	+0.00(+3.13%)
Mar 13, 2003	0.0350	0.0400	0.0300	0.0320	101,000	-0.01(-20.00%)
Mar 12, 2003	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Mar 11, 2003	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+8.11%)
Mar 10, 2003	0.0400	0.0580	0.0350	0.0370	498,100	-0.00(-7.50%)
Mar 07, 2003	0.0400	0.0400	0.0400	0.0400	130,000	+0.01(+33.33%)
Mar 06, 2003	0.0450	0.0450	0.0300	0.0300	276,400	-0.01(-28.57%)
Mar 04, 2003	0.0470	0.0800	0.0420	0.0420	315,500	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.