Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.64	12.82	12.82	12.82	829	+0.28(+2.23%)
Mar 30, 2015	12.54	12.54	12.54	12.54	627	-0.01(-0.08%)
Mar 27, 2015	12.55	12.55	12.55	12.55	103	+0.01(+0.08%)
Mar 26, 2015	12.54	12.54	12.54	12.54	103	-0.21(-1.66%)
Mar 25, 2015	12.73	12.75	12.73	12.75	374	+0.16(+1.30%)
Mar 24, 2015	12.72	13.02	12.59	12.59	7,608	+0.03(+0.23%)
Mar 23, 2015	12.56	12.56	12.56	12.56	439	-0.46(-3.55%)
Mar 20, 2015	12.97	13.02	12.97	13.02	1,150	+0.05(+0.37%)
Mar 19, 2015	12.94	13.01	12.94	12.97	5,222	+0.03(+0.22%)
Mar 18, 2015	13.02	13.26	12.94	12.94	7,501	-0.08(-0.59%)
Mar 17, 2015	13.25	13.26	13.02	13.02	5,337	-0.24(-1.82%)
Mar 16, 2015	13.27	13.27	13.26	13.26	421	-0.10(-0.72%)
Mar 12, 2015	12.99	13.36	13.36	13.36	39	+0.31(+2.36%)
Mar 11, 2015	13.05	13.05	13.05	13.05	116	-0.41(-3.01%)
Mar 10, 2015	13.46	13.46	13.46	13.46	2,306	-0.05(-0.36%)
Mar 09, 2015	13.50	13.50	13.49	13.50	8,890	+0.01(+0.07%)
Mar 06, 2015	13.51	13.51	13.31	13.49	4,307	+0.09(+0.65%)
Mar 04, 2015	13.44	13.41	13.41	13.41	3,732	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.