Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.77	29.52	26.80	28.85	2,847,240	+2.50(+9.48%)
Mar 27, 2013	26.88	26.98	25.92	26.35	548,919	-0.86(-3.16%)
Mar 26, 2013	27.79	28.74	26.82	27.21	725,700	-0.33(-1.19%)
Mar 25, 2013	27.80	28.18	26.58	27.54	368,322	-0.02(-0.06%)
Mar 22, 2013	26.39	27.81	26.39	27.56	758,920	+1.19(+4.51%)
Mar 21, 2013	26.07	26.76	25.89	26.37	145,634	-0.03(-0.13%)
Mar 20, 2013	26.33	26.84	25.70	26.40	222,122	+0.14(+0.52%)
Mar 19, 2013	26.90	27.05	25.17	26.26	377,273	-0.51(-1.90%)
Mar 18, 2013	26.04	27.12	25.40	26.77	403,785	+0.24(+0.91%)
Mar 15, 2013	26.59	27.01	25.53	26.53	644,289	+0.06(+0.23%)
Mar 14, 2013	24.33	26.57	24.28	26.47	1,200,434	+2.23(+9.20%)
Mar 13, 2013	24.33	24.37	23.87	24.24	173,887	+0.26(+1.08%)
Mar 12, 2013	24.89	24.89	23.77	23.98	351,847	-0.57(-2.31%)
Mar 11, 2013	24.20	24.67	24.11	24.55	215,561	+0.36(+1.50%)
Mar 08, 2013	24.03	24.41	23.72	24.19	266,494	+0.43(+1.81%)
Mar 07, 2013	23.21	23.89	22.82	23.76	345,315	+0.69(+2.99%)
Mar 06, 2013	23.44	23.68	22.92	23.07	304,924	+0.23(+1.02%)
Mar 05, 2013	24.11	24.24	22.65	22.84	500,564	-0.61(-2.61%)
Mar 04, 2013	23.90	24.82	23.25	23.45	958,677	+0.69(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.