Indicators

Hometrust Bancshares (NQ: HTBI )

28.20 +0.10 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.51	27.43	26.30	27.23	36,554	+0.84(+3.17%)
Mar 27, 2024	25.82	26.51	25.82	26.40	34,773	+0.81(+3.15%)
Mar 26, 2024	26.04	26.04	25.59	25.59	17,986	-0.33(-1.27%)
Mar 25, 2024	25.55	25.96	25.55	25.92	26,333	+0.32(+1.24%)
Mar 22, 2024	25.88	25.88	25.46	25.60	19,809	-0.20(-0.77%)
Mar 21, 2024	25.78	26.02	25.55	25.80	29,593	+0.02(+0.08%)
Mar 20, 2024	24.54	25.87	24.54	25.78	23,479	+1.17(+4.73%)
Mar 19, 2024	24.54	25.01	24.54	24.61	15,927	+0.05(+0.20%)
Mar 18, 2024	24.82	25.06	24.55	24.56	31,170	-0.35(-1.40%)
Mar 15, 2024	24.77	25.56	24.73	24.91	101,163	-0.07(-0.28%)
Mar 14, 2024	25.88	25.88	24.98	24.98	31,454	-0.76(-2.94%)
Mar 13, 2024	25.31	25.86	25.31	25.74	28,462	+0.29(+1.14%)
Mar 12, 2024	25.36	25.60	25.18	25.45	12,934	-0.11(-0.43%)
Mar 11, 2024	25.38	25.63	25.14	25.56	20,563	+0.13(+0.51%)
Mar 08, 2024	26.00	26.07	25.37	25.43	41,035	-0.15(-0.58%)
Mar 07, 2024	26.03	26.20	25.41	25.58	17,552	-0.06(-0.23%)
Mar 06, 2024	26.01	26.09	25.43	25.64	35,079	-0.38(-1.45%)
Mar 05, 2024	25.88	26.37	25.81	26.02	14,265	+0.67(+2.63%)
Mar 04, 2024	26.32	26.32	25.30	25.35	18,277	-0.47(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.