Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.671 3.720 3.671 3.720 20,051 +0.06(+1.72%)
Mar 30, 2022 3.608 3.692 3.608 3.657 31,763 +0.06(+1.56%)
Mar 29, 2022 3.608 3.639 3.566 3.601 12,131 +0.01(+0.19%)
Mar 28, 2022 3.622 3.643 3.587 3.594 24,449 -0.01(-0.39%)
Mar 25, 2022 3.580 3.629 3.580 3.608 19,694 +0.04(+1.18%)
Mar 24, 2022 3.587 3.587 3.545 3.566 8,450 +0.01(+0.39%)
Mar 23, 2022 3.524 3.600 3.524 3.552 18,519 +0.02(+0.60%)
Mar 22, 2022 3.608 3.608 3.517 3.531 37,122 -0.02(-0.59%)
Mar 21, 2022 3.538 3.559 3.510 3.552 23,458 +0.05(+1.40%)
Mar 18, 2022 3.454 3.531 3.452 3.503 22,172 +0.03(+0.81%)
Mar 17, 2022 3.433 3.538 3.433 3.475 21,162 +0.04(+1.22%)
Mar 16, 2022 3.412 3.531 3.384 3.433 52,924 +0.04(+1.24%)
Mar 15, 2022 3.370 3.440 3.370 3.391 19,968 +0.03(+0.83%)
Mar 14, 2022 3.377 3.447 3.363 3.363 49,158 -0.05(-1.44%)
Mar 11, 2022 3.426 3.454 3.405 3.412 34,377 -0.03(-0.81%)
Mar 10, 2022 3.433 3.454 3.422 3.440 13,178 +0.01(+0.20%)
Mar 09, 2022 3.447 3.489 3.426 3.433 63,065 +0.04(+1.03%)
Mar 08, 2022 3.468 3.468 3.384 3.398 100,287 -0.09(-2.45%)
Mar 07, 2022 3.566 3.566 3.482 3.483 37,552 -0.03(-0.76%)
Mar 04, 2022 3.524 3.639 3.510 3.510 29,859 -0.08(-2.34%)
Mar 03, 2022 3.643 3.643 3.573 3.594 11,324 -0.02(-0.58%)
Mar 02, 2022 3.559 3.643 3.559 3.615 50,553 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.