Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.509 2.545 2.509 2.536 5,536 +0.03(+1.04%)
Mar 28, 2019 2.497 2.514 2.497 2.510 15,293 +0.02(+0.70%)
Mar 27, 2019 2.484 2.493 2.484 2.493 9,268 +0.00(+0.17%)
Mar 26, 2019 2.501 2.501 2.484 2.488 37,259 -0.06(-2.38%)
Mar 25, 2019 2.475 2.549 2.449 2.549 5,220 +0.08(+3.34%)
Mar 22, 2019 2.523 2.532 2.467 2.467 38,061 -0.05(-2.07%)
Mar 21, 2019 2.514 2.532 2.497 2.519 36,486 -0.03(-1.19%)
Mar 20, 2019 2.540 2.579 2.462 2.549 11,460 -0.00(-0.17%)
Mar 19, 2019 2.571 2.571 2.553 2.553 6,170 +0.01(+0.51%)
Mar 18, 2019 2.545 2.545 2.475 2.540 16,804 -0.02(-0.68%)
Mar 15, 2019 2.501 2.558 2.501 2.558 17,762 +0.10(+4.06%)
Mar 14, 2019 2.523 2.523 2.436 2.458 6,126 -0.07(-2.58%)
Mar 13, 2019 2.527 2.536 2.508 2.523 16,807 +0.01(+0.52%)
Mar 12, 2019 2.519 2.527 2.497 2.510 23,949 -0.01(-0.52%)
Mar 11, 2019 2.484 2.558 2.449 2.523 22,747 +0.08(+3.19%)
Mar 08, 2019 2.467 2.467 2.432 2.445 27,912 -0.01(-0.43%)
Mar 07, 2019 2.506 2.576 2.449 2.456 30,433 -0.05(-2.00%)
Mar 06, 2019 2.497 2.514 2.454 2.506 6,602 -0.01(-0.52%)
Mar 05, 2019 2.523 2.554 2.519 2.519 19,450 -0.02(-0.90%)
Mar 04, 2019 2.570 2.579 2.449 2.541 24,260 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.