Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.983 2.983 2.983 0 +0.02(+0.65%)
Mar 28, 2018 2.993 2.993 2.943 2.964 15,702 -0.02(-0.56%)
Mar 27, 2018 2.985 3.006 2.956 2.981 22,040 -0.01(-0.42%)
Mar 26, 2018 2.956 2.993 2.935 2.993 24,425 +0.07(+2.56%)
Mar 23, 2018 2.918 2.948 2.914 2.918 22,175 -0.04(-1.26%)
Mar 22, 2018 2.964 2.964 2.906 2.956 47,311 -0.05(-1.66%)
Mar 21, 2018 2.968 3.006 2.968 3.006 29,555 +0.03(+0.91%)
Mar 20, 2018 2.952 2.979 2.952 2.979 2,343 +0.02(+0.63%)
Mar 19, 2018 2.956 2.960 2.937 2.960 38,931 +0.00(+0.00%)
Mar 16, 2018 3.001 3.001 2.960 2.960 8,353 -0.05(-1.66%)
Mar 15, 2018 3.006 3.022 2.977 3.010 45,042 -0.01(-0.28%)
Mar 14, 2018 3.051 3.051 3.010 3.018 20,106 +0.00(+0.12%)
Mar 13, 2018 3.021 3.021 3.010 3.015 13,828 -0.01(-0.39%)
Mar 12, 2018 3.026 3.035 3.014 3.026 14,539 -0.01(-0.41%)
Mar 09, 2018 2.985 3.039 2.985 3.039 33,055 +0.06(+1.89%)
Mar 08, 2018 2.977 2.991 2.952 2.983 13,005 +0.01(+0.20%)
Mar 07, 2018 2.968 2.989 2.968 2.977 16,237 +0.00(+0.14%)
Mar 06, 2018 2.981 2.999 2.950 2.972 41,359 -0.02(-0.58%)
Mar 05, 2018 2.964 3.001 2.964 2.990 22,702 +0.03(+1.14%)
Mar 02, 2018 2.918 2.964 2.918 2.956 17,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.