Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.846 2.862 2.838 2.854 65,679 +0.02(+0.85%)
Mar 30, 2017 2.822 2.841 2.808 2.830 39,550 +0.01(+0.43%)
Mar 29, 2017 2.802 2.818 2.778 2.818 37,590 +0.03(+1.02%)
Mar 28, 2017 2.758 2.790 2.754 2.790 29,388 +0.02(+0.58%)
Mar 27, 2017 2.754 2.782 2.754 2.774 24,900 -0.02(-0.87%)
Mar 24, 2017 2.802 2.810 2.790 2.798 12,057 -0.00(-0.14%)
Mar 23, 2017 2.774 2.802 2.774 2.802 67,467 +0.00(+0.14%)
Mar 22, 2017 2.790 2.798 2.745 2.798 52,513 -0.00(-0.14%)
Mar 21, 2017 2.794 2.802 2.790 2.802 71,753 -0.00(-0.14%)
Mar 20, 2017 2.802 2.814 2.802 2.806 28,926 -0.02(-0.57%)
Mar 17, 2017 2.798 2.827 2.798 2.822 18,503 +0.02(+0.57%)
Mar 16, 2017 2.810 2.818 2.794 2.806 41,356 -0.00(-0.14%)
Mar 15, 2017 2.770 2.810 2.737 2.810 56,040 +0.04(+1.46%)
Mar 14, 2017 2.770 2.802 2.735 2.770 143,750 -0.02(-0.87%)
Mar 13, 2017 2.818 2.818 2.792 2.794 44,488 -0.00(-0.14%)
Mar 10, 2017 2.790 2.802 2.762 2.798 402,471 +0.01(+0.29%)
Mar 09, 2017 2.766 2.790 2.762 2.790 15,269 +0.02(+0.87%)
Mar 08, 2017 2.771 2.779 2.762 2.766 14,919 +0.00(+0.15%)
Mar 07, 2017 2.770 2.780 2.745 2.762 28,445 -0.01(-0.44%)
Mar 06, 2017 2.762 2.806 2.762 2.774 66,795 -0.01(-0.29%)
Mar 03, 2017 2.782 2.818 2.774 2.782 73,765 -0.01(-0.43%)
Mar 02, 2017 2.806 2.842 2.794 2.794 37,149 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.