Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.501 +0.046 (+1.87%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.496 3.650 3.496 3.578 106,667 +0.06(+1.81%)
Mar 30, 2015 3.619 3.627 3.496 3.515 170,319 -0.05(-1.51%)
Mar 27, 2015 3.581 3.627 3.561 3.569 83,335 -0.00(-0.11%)
Mar 26, 2015 3.596 3.627 3.527 3.573 174,267 -0.05(-1.49%)
Mar 25, 2015 3.635 3.689 3.596 3.627 120,790 +0.03(+0.86%)
Mar 24, 2015 3.565 3.631 3.542 3.596 106,522 +0.04(+1.20%)
Mar 23, 2015 3.604 3.619 3.542 3.554 106,944 +0.00(+0.00%)
Mar 20, 2015 3.581 3.615 3.542 3.554 130,206 -0.02(-0.54%)
Mar 19, 2015 3.681 3.697 3.573 3.573 130,136 -0.13(-3.55%)
Mar 18, 2015 3.716 3.766 3.635 3.704 131,259 -0.06(-1.54%)
Mar 17, 2015 3.843 3.843 3.689 3.762 139,225 -0.05(-1.42%)
Mar 16, 2015 3.724 3.855 3.635 3.816 300,442 +0.19(+5.33%)
Mar 13, 2015 3.704 3.704 3.619 3.623 91,516 -0.03(-0.95%)
Mar 12, 2015 3.685 3.685 3.592 3.658 144,973 +0.05(+1.28%)
Mar 11, 2015 3.476 3.693 3.439 3.611 179,271 +0.14(+4.12%)
Mar 10, 2015 3.712 3.727 3.399 3.469 638,165 -0.25(-6.75%)
Mar 09, 2015 3.685 3.781 3.681 3.720 112,474 -0.00(-0.10%)
Mar 06, 2015 3.944 3.944 3.677 3.724 242,369 -0.08(-2.13%)
Mar 05, 2015 3.751 3.978 3.751 3.805 392,704 +0.08(+2.07%)
Mar 04, 2015 4.287 4.260 3.716 3.727 1,259,024 -0.53(-12.51%)
Mar 03, 2015 4.245 4.260 4.083 4.260 476,012 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.