Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.981 2.981 2.978 2.978 24,370 +0.00(+0.12%)
Mar 28, 2014 2.948 2.985 2.946 2.974 52,662 +0.03(+0.98%)
Mar 27, 2014 2.945 2.995 2.928 2.945 253,630 -0.03(-0.97%)
Mar 26, 2014 2.934 3.080 2.908 2.974 681,431 +0.04(+1.37%)
Mar 25, 2014 2.919 2.934 2.919 2.934 2,743 +0.00(+0.00%)
Mar 24, 2014 2.934 2.934 2.929 2.934 11,439 -0.02(-0.62%)
Mar 21, 2014 2.941 2.959 2.921 2.952 17,011 +0.02(+0.63%)
Mar 20, 2014 2.916 2.933 2.916 2.933 2,488 -0.00(-0.01%)
Mar 19, 2014 2.916 2.934 2.916 2.934 20,153 +0.02(+0.75%)
Mar 18, 2014 2.897 2.912 2.897 2.912 8,936 +0.03(+0.89%)
Mar 17, 2014 2.879 2.890 2.879 2.886 18,405 +0.02(+0.64%)
Mar 14, 2014 2.897 2.897 2.857 2.868 10,670 +0.01(+0.37%)
Mar 13, 2014 2.857 2.875 2.857 2.858 26,348 -0.01(-0.49%)
Mar 12, 2014 2.843 2.878 2.843 2.872 67,336 -0.01(-0.25%)
Mar 11, 2014 2.885 2.901 2.879 2.879 9,899 -0.01(-0.50%)
Mar 10, 2014 2.912 2.912 2.865 2.894 38,076 -0.01(-0.38%)
Mar 07, 2014 2.916 2.916 2.901 2.905 16,847 -0.00(-0.00%)
Mar 06, 2014 2.927 2.930 2.905 2.905 26,047 -0.01(-0.38%)
Mar 05, 2014 2.916 2.923 2.916 2.916 6,620 -0.00(-0.12%)
Mar 04, 2014 2.854 2.934 2.854 2.919 48,672 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.