Indicators

Herzfeld Caribbean (NQ: CUBA )

2.329 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.650	2.721	2.650	2.721	34,479	+0.01(+0.52%)
Mar 27, 2013	2.702	2.728	2.688	2.707	14,104	+0.00(+0.00%)
Mar 26, 2013	2.737	2.737	2.701	2.707	16,678	+0.01(+0.40%)
Mar 25, 2013	2.701	2.701	2.671	2.697	8,852	-0.00(-0.18%)
Mar 22, 2013	2.716	2.721	2.689	2.701	17,638	-0.01(-0.45%)
Mar 21, 2013	2.704	2.716	2.701	2.714	32,348	-0.00(-0.10%)
Mar 20, 2013	2.698	2.737	2.698	2.716	9,600	+0.00(+0.00%)
Mar 19, 2013	2.761	2.761	2.716	2.716	23,020	-0.01(-0.22%)
Mar 18, 2013	2.710	2.722	2.702	2.722	11,302	-0.01(-0.44%)
Mar 15, 2013	2.725	2.755	2.653	2.734	51,117	-0.02(-0.87%)
Mar 14, 2013	2.701	2.825	2.689	2.758	116,436	+0.07(+2.46%)
Mar 13, 2013	2.655	2.698	2.655	2.692	15,012	+0.06(+2.40%)
Mar 12, 2013	2.632	2.632	2.623	2.629	10,528	+0.00(+0.11%)
Mar 11, 2013	2.638	2.692	2.620	2.626	44,661	-0.03(-1.00%)
Mar 08, 2013	2.638	2.653	2.623	2.653	7,449	+0.00(+0.09%)
Mar 07, 2013	2.622	2.653	2.614	2.650	18,745	+0.04(+1.50%)
Mar 06, 2013	2.674	2.686	2.563	2.611	134,973	-0.06(-2.14%)
Mar 05, 2013	2.647	2.668	2.620	2.668	10,554	+0.02(+0.80%)
Mar 04, 2013	2.635	2.653	2.557	2.647	77,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.