Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.329 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Mar 30, 2005 1.709 1.709 1.677 1.677 8,630 +0.01(+0.52%)
Mar 29, 2005 1.680 1.680 1.669 1.669 11,357 -0.01(-0.69%)
Mar 28, 2005 1.700 1.703 1.680 1.680 10,701 -0.02(-1.02%)
Mar 24, 2005 1.701 1.701 1.698 1.698 10,442 -0.02(-1.18%)
Mar 23, 2005 1.735 1.735 1.709 1.718 3,106 +0.02(+1.02%)
Mar 22, 2005 1.738 1.767 1.700 1.700 5,226 +0.00(+0.00%)
Mar 21, 2005 1.703 1.703 1.700 1.700 4,401 +0.00(+0.17%)
Mar 18, 2005 1.698 1.698 1.698 1.698 4,487 +0.02(+1.03%)
Mar 17, 2005 1.706 1.706 1.680 1.680 26,805 -0.06(-3.17%)
Mar 16, 2005 1.741 1.745 1.735 1.735 22,783 -0.01(-0.33%)
Mar 15, 2005 1.755 1.802 1.741 1.741 11,046 -0.06(-3.06%)
Mar 14, 2005 1.770 1.796 1.753 1.796 21,661 +0.03(+1.64%)
Mar 11, 2005 1.779 1.779 1.767 1.767 10,390 -0.03(-1.45%)
Mar 10, 2005 1.797 1.799 1.793 1.793 3,106 -0.01(-0.48%)
Mar 09, 2005 1.793 1.804 1.793 1.802 6,904 +0.02(+1.01%)
Mar 08, 2005 1.880 1.880 1.782 1.784 15,189 -0.03(-1.79%)
Mar 07, 2005 1.810 1.831 1.810 1.816 6,524 +0.01(+0.32%)
Mar 04, 2005 1.825 1.825 1.810 1.810 5,868 +0.03(+1.64%)
Mar 03, 2005 1.781 1.781 1.781 1.781 690 +0.01(+0.64%)
Mar 02, 2005 1.825 1.825 1.767 1.770 9,320 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.