Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.604 1.620 1.583 1.607 6,859 +0.01(+0.57%)
Mar 30, 2004 1.613 1.626 1.586 1.598 17,637 +0.01(+0.77%)
Mar 29, 2004 1.629 1.635 1.564 1.586 12,738 +0.02(+1.57%)
Mar 26, 2004 1.623 1.623 1.552 1.561 10,452 -0.04(-2.47%)
Mar 25, 2004 1.607 1.620 1.561 1.601 21,884 -0.03(-1.90%)
Mar 24, 2004 1.574 1.638 1.564 1.632 19,597 +0.00(+0.00%)
Mar 23, 2004 1.546 1.653 1.546 1.632 29,396 -0.02(-1.48%)
Mar 22, 2004 1.684 1.684 1.546 1.656 28,416 +0.09(+5.46%)
Mar 19, 2004 1.641 1.650 1.561 1.571 29,396 -0.02(-0.97%)
Mar 18, 2004 1.589 1.650 1.552 1.586 21,884 +0.02(+0.95%)
Mar 17, 2004 1.589 1.674 1.564 1.571 24,497 -0.14(-8.38%)
Mar 16, 2004 1.635 1.714 1.574 1.714 28,090 +0.11(+6.67%)
Mar 15, 2004 1.531 1.724 1.531 1.607 27,763 -0.08(-4.72%)
Mar 12, 2004 1.534 1.687 1.531 1.687 20,577 +0.11(+7.20%)
Mar 11, 2004 1.531 1.653 1.470 1.574 33,316 +0.02(+0.98%)
Mar 10, 2004 1.577 1.693 1.519 1.558 58,466 -0.05(-3.05%)
Mar 09, 2004 1.714 1.714 1.500 1.607 63,692 -0.09(-5.06%)
Mar 08, 2004 1.681 1.727 1.675 1.693 5,879 +0.03(+1.84%)
Mar 05, 2004 1.696 1.724 1.627 1.662 15,024 +0.01(+0.74%)
Mar 04, 2004 1.699 1.699 1.617 1.650 24,823 -0.08(-4.60%)
Mar 03, 2004 1.745 1.745 1.607 1.730 28,416 +0.00(+0.00%)
Mar 02, 2004 1.714 1.730 1.669 1.730 8,492 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.