Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 107.53 109.98 101.17 102.59 865,222 -5.06(-4.70%)
Mar 30, 2020 107.94 109.92 104.32 107.65 497,895 +2.68(+2.55%)
Mar 27, 2020 101.47 106.59 97.11 104.97 513,300 +2.70(+2.64%)
Mar 26, 2020 100.48 104.43 99.65 102.27 613,777 +2.46(+2.46%)
Mar 25, 2020 105.30 107.97 98.25 99.81 967,250 -5.44(-5.17%)
Mar 24, 2020 104.73 107.99 101.04 105.25 538,042 +5.02(+5.01%)
Mar 23, 2020 97.06 101.86 91.77 100.23 774,587 +4.59(+4.80%)
Mar 20, 2020 101.61 106.89 95.35 95.64 1,129,700 -3.23(-3.27%)
Mar 19, 2020 99.91 104.96 95.40 98.87 702,585 -1.05(-1.05%)
Mar 18, 2020 105.08 113.00 96.69 99.92 1,121,281 -11.59(-10.39%)
Mar 17, 2020 102.72 112.90 96.68 111.51 1,460,566 +10.47(+10.36%)
Mar 16, 2020 85.25 103.00 83.81 101.04 1,429,299 +3.55(+3.64%)
Mar 13, 2020 95.40 97.49 88.81 97.49 540,200 +6.37(+6.99%)
Mar 12, 2020 95.85 96.85 90.53 91.12 681,857 -12.17(-11.78%)
Mar 11, 2020 105.69 108.93 102.11 103.29 607,312 -5.67(-5.20%)
Mar 10, 2020 106.99 109.30 103.68 108.96 817,040 +5.71(+5.53%)
Mar 09, 2020 104.26 107.38 102.21 103.25 551,768 -8.50(-7.61%)
Mar 06, 2020 109.32 112.97 107.72 111.75 622,500 -1.65(-1.46%)
Mar 05, 2020 110.42 114.17 110.42 113.40 555,030 -0.11(-0.10%)
Mar 04, 2020 110.34 113.84 109.27 113.51 627,647 +6.11(+5.69%)
Mar 03, 2020 113.54 115.51 105.41 107.40 680,802 -5.89(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.