Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 52.65 54.26 52.24 53.78 1,481,906 +1.00(+1.89%)
Mar 30, 2016 52.77 53.30 51.97 52.78 487,827 +0.19(+0.36%)
Mar 29, 2016 51.03 52.68 50.59 52.59 556,037 +1.30(+2.53%)
Mar 28, 2016 51.09 51.64 49.61 51.29 596,197 +0.05(+0.10%)
Mar 24, 2016 51.33 51.24 51.24 51.24 561,500 -0.31(-0.60%)
Mar 23, 2016 52.82 52.82 51.12 51.55 562,022 -1.37(-2.59%)
Mar 22, 2016 52.47 53.36 52.25 52.92 607,673 +0.16(+0.30%)
Mar 21, 2016 52.99 53.75 52.41 52.76 449,307 -0.34(-0.64%)
Mar 18, 2016 52.45 53.29 52.01 53.10 736,422 +0.88(+1.69%)
Mar 17, 2016 52.16 52.99 51.30 52.22 465,849 -0.09(-0.17%)
Mar 16, 2016 50.71 52.49 50.67 52.31 481,709 +1.37(+2.69%)
Mar 15, 2016 52.43 52.60 50.58 50.94 483,724 -1.70(-3.23%)
Mar 14, 2016 52.64 53.01 52.12 52.64 396,719 -0.04(-0.08%)
Mar 11, 2016 51.00 53.00 50.68 52.68 471,217 +2.22(+4.40%)
Mar 10, 2016 51.15 51.61 49.20 50.46 773,034 -0.51(-1.00%)
Mar 09, 2016 49.95 51.11 49.51 50.97 581,644 +1.42(+2.87%)
Mar 08, 2016 49.62 50.96 49.15 49.55 656,794 -0.62(-1.24%)
Mar 07, 2016 50.19 51.39 48.23 50.17 619,222 -0.49(-0.97%)
Mar 04, 2016 50.20 51.05 48.81 50.66 838,348 +0.92(+1.85%)
Mar 03, 2016 48.91 49.82 47.89 49.74 1,141,951 +0.70(+1.43%)
Mar 02, 2016 49.85 50.28 48.19 49.04 822,673 -0.92(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.