Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.071 9.124 8.987 8.987 222,018 -0.08(-0.83%)
Mar 30, 2021 9.086 9.139 9.055 9.063 267,176 -0.01(-0.08%)
Mar 29, 2021 9.003 9.131 8.984 9.071 285,727 -0.03(-0.33%)
Mar 26, 2021 9.116 9.161 9.033 9.101 226,565 +0.01(+0.08%)
Mar 25, 2021 9.086 9.146 8.919 9.093 441,564 +0.02(+0.17%)
Mar 24, 2021 9.146 9.305 9.078 9.078 237,502 -0.04(-0.41%)
Mar 23, 2021 9.184 9.245 9.093 9.116 185,149 -0.14(-1.47%)
Mar 22, 2021 9.169 9.267 9.116 9.252 256,487 +0.08(+0.82%)
Mar 19, 2021 9.192 9.356 9.093 9.177 412,153 +0.01(+0.08%)
Mar 18, 2021 9.411 9.449 9.139 9.169 263,293 -0.23(-2.49%)
Mar 17, 2021 9.494 9.555 9.381 9.403 310,981 -0.07(-0.76%)
Mar 16, 2021 9.528 9.543 9.273 9.475 493,547 -0.01(-0.08%)
Mar 15, 2021 9.415 9.505 9.295 9.483 592,539 +0.16(+1.69%)
Mar 12, 2021 9.220 9.423 9.213 9.325 630,911 +0.15(+1.64%)
Mar 11, 2021 9.160 9.280 9.152 9.175 418,931 +0.02(+0.16%)
Mar 10, 2021 9.070 9.175 9.070 9.160 271,544 +0.10(+1.08%)
Mar 09, 2021 9.092 9.160 9.017 9.062 380,505 -0.08(-0.90%)
Mar 08, 2021 9.047 9.145 8.890 9.145 326,377 +0.14(+1.58%)
Mar 05, 2021 9.055 9.055 8.683 9.002 354,679 +0.02(+0.25%)
Mar 04, 2021 9.115 9.137 8.830 8.980 315,306 -0.12(-1.32%)
Mar 03, 2021 9.145 9.160 9.062 9.100 237,960 -0.01(-0.08%)
Mar 02, 2021 9.077 9.122 9.032 9.107 190,761 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.