Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.175 8.293 8.092 8.113 173,567 -0.14(-1.68%)
Mar 30, 2010 8.217 8.369 8.113 8.252 166,069 +0.03(+0.34%)
Mar 29, 2010 8.175 8.363 8.175 8.224 59,193 +0.06(+0.76%)
Mar 26, 2010 8.224 8.293 8.127 8.161 174,858 -0.03(-0.42%)
Mar 25, 2010 8.369 8.446 8.182 8.196 166,074 -0.10(-1.25%)
Mar 24, 2010 8.252 8.363 8.252 8.300 131,613 -0.03(-0.42%)
Mar 23, 2010 8.168 8.369 8.162 8.335 128,579 +0.15(+1.78%)
Mar 22, 2010 8.092 8.307 8.002 8.189 119,805 -0.02(-0.25%)
Mar 19, 2010 8.716 8.716 8.148 8.210 279,166 -0.44(-5.13%)
Mar 18, 2010 8.605 8.681 8.543 8.654 109,387 +0.01(+0.08%)
Mar 17, 2010 8.626 8.779 8.550 8.647 147,278 +0.08(+0.97%)
Mar 16, 2010 8.765 8.765 8.439 8.564 251,393 -0.19(-2.22%)
Mar 15, 2010 8.723 8.792 8.591 8.758 138,166 -0.08(-0.94%)
Mar 12, 2010 8.883 8.883 8.647 8.841 121,763 -0.07(-0.78%)
Mar 11, 2010 8.702 8.910 8.612 8.910 125,542 +0.10(+1.18%)
Mar 10, 2010 8.668 8.869 8.612 8.806 190,958 +0.13(+1.52%)
Mar 09, 2010 8.661 8.841 8.605 8.675 195,978 -0.10(-1.11%)
Mar 08, 2010 8.806 8.841 8.522 8.772 152,219 -0.07(-0.78%)
Mar 05, 2010 8.432 8.855 8.369 8.841 303,542 +0.40(+4.77%)
Mar 04, 2010 8.307 8.480 8.203 8.439 117,694 +0.15(+1.76%)
Mar 03, 2010 8.057 8.342 8.057 8.293 248,449 +0.25(+3.10%)
Mar 02, 2010 8.154 8.189 8.009 8.044 407,302 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.