Skip to main content

Caesars Entertainment Inc (NQ: CZR )

40.05 -1.51 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 33.67 33.67 33.67 0 +1.05(+3.21%)
Mar 28, 2018 32.77 33.29 31.87 32.62 4,963,864 -0.30(-0.91%)
Mar 27, 2018 33.67 34.87 32.55 32.92 4,271,840 -0.52(-1.57%)
Mar 26, 2018 34.12 34.42 33.22 33.44 5,510,812 -0.22(-0.67%)
Mar 23, 2018 35.46 35.61 33.37 33.67 6,601,274 -1.65(-4.66%)
Mar 22, 2018 36.06 36.36 35.16 35.31 5,946,633 -1.20(-3.28%)
Mar 21, 2018 36.81 37.18 35.91 36.51 2,456,214 +0.15(+0.41%)
Mar 20, 2018 36.81 37.56 36.14 36.36 3,226,011 -0.45(-1.22%)
Mar 19, 2018 38.01 38.01 35.91 36.81 5,697,815 -1.35(-3.53%)
Mar 16, 2018 37.41 38.46 37.41 38.16 3,617,480 +1.05(+2.82%)
Mar 15, 2018 37.71 38.16 37.11 37.11 3,983,914 -0.75(-1.98%)
Mar 14, 2018 37.56 38.16 36.81 37.86 3,011,037 +0.60(+1.61%)
Mar 13, 2018 37.71 38.01 36.89 37.26 4,009,036 -0.45(-1.19%)
Mar 12, 2018 38.01 38.23 37.33 37.71 3,759,151 -0.30(-0.79%)
Mar 09, 2018 37.71 38.16 37.26 38.01 5,102,363 +0.30(+0.79%)
Mar 08, 2018 39.50 39.80 37.56 37.71 9,477,446 +0.30(+0.80%)
Mar 07, 2018 38.16 37.41 4,193,365 +0.45(+1.21%)
Mar 06, 2018 36.96 37.11 36.06 36.96 3,707,140 +0.30(+0.82%)
Mar 05, 2018 36.81 37.26 36.36 36.66 1,809,155 +0.00(+0.00%)
Mar 02, 2018 36.51 36.81 35.61 36.66 3,079,604 -0.30(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.