Skip to main content

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.50 +0.22 (+0.30%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.60 27.90 26.51 27.84 128,923,480 +1.30(+4.90%)
Mar 30, 2023 26.42 26.68 26.10 26.54 131,714,328 +0.70(+2.71%)
Mar 29, 2023 25.38 25.98 25.19 25.84 120,754,856 +1.34(+5.47%)
Mar 28, 2023 24.76 24.77 23.93 24.50 119,477,680 -0.41(-1.66%)
Mar 27, 2023 25.61 25.87 24.69 24.92 138,623,312 -0.52(-2.05%)
Mar 24, 2023 25.06 25.46 24.47 25.44 172,336,672 +0.26(+1.02%)
Mar 23, 2023 25.21 26.22 24.51 25.18 199,185,488 +0.87(+3.57%)
Mar 22, 2023 25.33 26.56 24.29 24.32 240,885,744 -1.03(-4.08%)
Mar 21, 2023 24.79 25.47 24.42 25.35 137,667,936 +1.03(+4.23%)
Mar 20, 2023 23.93 24.41 23.40 24.32 167,173,632 +0.25(+1.06%)
Mar 17, 2023 24.42 24.99 23.61 24.07 205,985,072 -0.36(-1.48%)
Mar 16, 2023 22.41 24.52 22.26 24.43 233,523,744 +1.79(+7.92%)
Mar 15, 2023 21.72 22.75 21.38 22.64 279,563,136 +0.32(+1.45%)
Mar 14, 2023 21.67 22.44 21.47 22.31 221,385,504 +1.42(+6.80%)
Mar 13, 2023 20.05 21.70 19.72 20.89 335,781,024 +0.44(+2.16%)
Mar 10, 2023 21.37 21.71 20.20 20.45 321,435,072 -0.88(-4.13%)
Mar 09, 2023 22.64 23.23 21.15 21.33 199,612,864 -1.19(-5.26%)
Mar 08, 2023 22.28 22.67 21.87 22.52 147,931,984 +0.30(+1.37%)
Mar 07, 2023 23.07 23.29 22.06 22.22 179,488,000 -0.86(-3.74%)
Mar 06, 2023 23.27 23.98 23.02 23.08 154,555,776 +0.10(+0.43%)
Mar 03, 2023 22.04 23.05 21.93 22.98 154,843,312 +1.32(+6.11%)
Mar 02, 2023 20.58 21.84 20.52 21.66 161,250,944 +0.51(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.