Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.156 4.202 4.127 4.141 61,064,480 -0.02(-0.58%)
Mar 30, 2016 4.178 4.242 4.138 4.165 108,127,304 +0.06(+1.50%)
Mar 29, 2016 3.895 4.112 3.876 4.103 92,441,832 +0.19(+4.78%)
Mar 28, 2016 3.970 3.971 3.897 3.916 66,629,560 -0.01(-0.36%)
Mar 24, 2016 3.868 3.930 3.930 3.930 65,444,032 -0.00(-0.03%)
Mar 23, 2016 4.006 4.015 3.904 3.932 79,558,016 -0.10(-2.38%)
Mar 22, 2016 3.927 4.058 3.924 4.027 65,487,708 +0.04(+0.89%)
Mar 21, 2016 3.928 4.005 3.920 3.992 70,020,320 +0.05(+1.19%)
Mar 18, 2016 3.955 3.978 3.886 3.945 76,013,208 +0.02(+0.58%)
Mar 17, 2016 3.904 3.957 3.858 3.922 65,612,892 -0.01(-0.29%)
Mar 16, 2016 3.802 3.966 3.802 3.934 90,708,776 +0.10(+2.55%)
Mar 15, 2016 3.799 3.846 3.761 3.836 99,454,704 -0.00(-0.06%)
Mar 14, 2016 3.778 3.866 3.773 3.838 80,920,656 +0.02(+0.58%)
Mar 11, 2016 3.745 3.820 3.713 3.816 87,410,904 +0.19(+5.18%)
Mar 10, 2016 3.700 3.755 3.488 3.628 176,878,480 -0.01(-0.38%)
Mar 09, 2016 3.621 3.648 3.558 3.642 107,233,768 +0.07(+1.91%)
Mar 08, 2016 3.592 3.690 3.559 3.573 109,429,728 -0.10(-2.64%)
Mar 07, 2016 3.682 3.747 3.590 3.670 97,368,496 -0.07(-1.86%)
Mar 04, 2016 3.748 3.812 3.666 3.740 122,541,760 +0.01(+0.17%)
Mar 03, 2016 3.745 3.748 3.654 3.733 106,346,664 -0.02(-0.56%)
Mar 02, 2016 3.736 3.758 3.668 3.754 99,823,776 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.