Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.65 +0.52 (+0.74%)
Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.492 2.536 2.484 2.485 83,521,888 +0.05(+1.99%)
Mar 28, 2014 2.444 2.515 2.416 2.436 85,754,120 +0.02(+0.65%)
Mar 27, 2014 2.454 2.486 2.381 2.420 104,073,440 -0.04(-1.77%)
Mar 26, 2014 2.601 2.617 2.462 2.464 103,685,392 -0.10(-3.80%)
Mar 25, 2014 2.579 2.625 2.499 2.562 88,847,104 +0.02(+0.92%)
Mar 24, 2014 2.636 2.641 2.467 2.538 137,111,280 -0.07(-2.52%)
Mar 21, 2014 2.747 2.754 2.591 2.604 102,248,232 -0.10(-3.67%)
Mar 20, 2014 2.657 2.727 2.640 2.703 45,142,048 +0.02(+0.78%)
Mar 19, 2014 2.729 2.737 2.628 2.682 70,280,128 -0.04(-1.65%)
Mar 18, 2014 2.640 2.735 2.638 2.727 58,224,908 +0.09(+3.60%)
Mar 17, 2014 2.611 2.670 2.608 2.632 60,209,732 +0.07(+2.67%)
Mar 14, 2014 2.589 2.625 2.560 2.564 55,296,380 -0.05(-2.05%)
Mar 13, 2014 2.764 2.767 2.581 2.617 96,637,472 -0.12(-4.25%)
Mar 12, 2014 2.668 2.737 2.636 2.733 55,979,028 +0.03(+1.12%)
Mar 11, 2014 2.759 2.779 2.679 2.703 61,681,020 -0.03(-1.24%)
Mar 10, 2014 2.727 2.743 2.686 2.737 38,937,968 +0.01(+0.21%)
Mar 07, 2014 2.801 2.806 2.691 2.731 68,307,176 -0.04(-1.43%)
Mar 06, 2014 2.798 2.805 2.743 2.771 47,735,348 -0.01(-0.38%)
Mar 05, 2014 2.772 2.794 2.754 2.782 39,580,252 +0.02(+0.82%)
Mar 04, 2014 2.742 2.772 2.736 2.759 56,148,828 +0.11(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.