Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.93 -1.26 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.233 1.235 1.195 1.209 65,107,404 -0.01(-0.70%)
Mar 29, 2012 1.213 1.230 1.191 1.218 88,737,224 -0.01(-1.03%)
Mar 28, 2012 1.247 1.262 1.209 1.231 98,076,680 -0.01(-1.17%)
Mar 27, 2012 1.242 1.261 1.241 1.245 92,349,512 +0.00(+0.38%)
Mar 26, 2012 1.201 1.240 1.199 1.240 81,682,608 +0.06(+5.22%)
Mar 23, 2012 1.185 1.186 1.158 1.179 81,138,432 -0.00(-0.14%)
Mar 22, 2012 1.166 1.189 1.166 1.180 109,752,408 -0.01(-0.60%)
Mar 21, 2012 1.189 1.208 1.183 1.188 80,664,088 -0.00(-0.03%)
Mar 20, 2012 1.163 1.192 1.154 1.188 95,004,416 +0.01(+0.55%)
Mar 19, 2012 1.162 1.189 1.154 1.182 98,900,024 +0.03(+2.18%)
Mar 16, 2012 1.165 1.165 1.149 1.156 71,249,360 -0.00(-0.22%)
Mar 15, 2012 1.160 1.166 1.143 1.159 101,346,200 +0.01(+0.77%)
Mar 14, 2012 1.141 1.162 1.129 1.150 125,222,936 +0.01(+1.12%)
Mar 13, 2012 1.096 1.138 1.088 1.137 98,645,888 +0.06(+5.63%)
Mar 12, 2012 1.074 1.081 1.061 1.077 78,045,984 +0.00(+0.16%)
Mar 09, 2012 1.068 1.082 1.066 1.075 79,823,736 +0.01(+1.21%)
Mar 08, 2012 1.047 1.072 1.041 1.062 64,273,676 +0.03(+3.17%)
Mar 07, 2012 1.021 1.036 1.016 1.029 96,467,200 +0.02(+2.27%)
Mar 06, 2012 1.007 1.013 0.9901 1.007 110,995,976 -0.03(-2.87%)
Mar 05, 2012 1.069 1.072 1.026 1.036 125,942,800 -0.03(-3.12%)
Mar 02, 2012 1.069 1.080 1.060 1.070 85,672,288 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.