Indicators

Gulf Resources Inc (NQ: GURE )

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.480	1.560	1.360	1.480	27,812	-0.01(-0.67%)
Mar 27, 2024	1.440	1.500	1.400	1.490	48,177	+0.06(+4.20%)
Mar 26, 2024	1.350	1.440	1.350	1.430	32,055	+0.08(+5.93%)
Mar 25, 2024	1.250	1.370	1.230	1.350	58,964	+0.11(+8.87%)
Mar 22, 2024	1.230	1.240	1.130	1.240	9,989	+0.00(+0.00%)
Mar 21, 2024	1.170	1.250	1.170	1.240	4,980	+0.06(+5.08%)
Mar 20, 2024	1.210	1.288	1.180	1.180	2,015	-0.05(-4.07%)
Mar 19, 2024	1.150	1.230	1.100	1.230	83,141	+0.08(+6.96%)
Mar 18, 2024	1.150	1.150	1.091	1.150	38,138	-0.08(-6.50%)
Mar 15, 2024	1.290	1.290	1.180	1.230	11,126	-0.03(-2.38%)
Mar 14, 2024	1.320	1.350	1.240	1.260	7,615	-0.10(-7.35%)
Mar 13, 2024	1.360	1.360	1.237	1.360	37,211	+0.06(+4.62%)
Mar 12, 2024	1.380	1.380	1.290	1.300	17,130	-0.08(-5.80%)
Mar 11, 2024	1.330	1.390	1.330	1.380	10,914	+0.00(+0.00%)
Mar 08, 2024	1.330	1.400	1.330	1.380	8,785	+0.00(+0.01%)
Mar 07, 2024	1.400	1.400	1.350	1.380	3,204	+0.05(+3.74%)
Mar 06, 2024	1.370	1.380	1.330	1.330	5,108	-0.04(-2.91%)
Mar 05, 2024	1.360	1.400	1.332	1.370	2,089	-0.02(-1.44%)
Mar 04, 2024	1.400	1.410	1.390	1.390	11,672	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.