Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.15 -1.16 (-1.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.01	40.17	39.96	40.13	798,307	+0.13(+0.34%)
Mar 27, 2013	39.78	40.02	39.69	39.99	1,144,607	-0.05(-0.12%)
Mar 26, 2013	39.91	40.06	39.85	40.04	2,702,397	+0.26(+0.66%)
Mar 25, 2013	40.18	40.18	39.61	39.78	990,928	-0.23(-0.57%)
Mar 22, 2013	39.88	40.03	39.84	40.01	669,338	+0.32(+0.80%)
Mar 21, 2013	39.84	39.99	39.69	39.69	962,695	-0.43(-1.08%)
Mar 20, 2013	40.10	40.18	40.02	40.13	1,091,693	+0.28(+0.69%)
Mar 19, 2013	40.09	40.10	39.61	39.85	1,154,660	-0.13(-0.34%)
Mar 18, 2013	39.99	40.19	39.84	39.99	977,659	-0.35(-0.86%)
Mar 15, 2013	40.37	40.41	40.23	40.33	538,508	-0.02(-0.04%)
Mar 14, 2013	40.26	40.40	40.20	40.35	1,254,871	+0.22(+0.55%)
Mar 13, 2013	40.14	40.19	39.97	40.13	994,167	-0.02(-0.06%)
Mar 12, 2013	40.33	40.33	40.08	40.15	1,152,744	-0.19(-0.47%)
Mar 11, 2013	40.19	40.34	40.14	40.34	366,619	+0.09(+0.24%)
Mar 08, 2013	40.24	40.28	40.06	40.25	346,241	+0.13(+0.34%)
Mar 07, 2013	40.10	40.14	40.04	40.11	450,492	+0.11(+0.28%)
Mar 06, 2013	40.10	40.10	39.89	40.00	1,320,330	+0.10(+0.26%)
Mar 05, 2013	39.77	40.00	39.77	39.90	440,576	+0.36(+0.92%)
Mar 04, 2013	39.36	39.53	39.25	39.53	616,326	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.