Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.75	57.91	56.71	57.58	189,048	+0.70(+1.23%)
Mar 27, 2024	55.27	56.94	55.27	56.88	194,653	+2.27(+4.16%)
Mar 26, 2024	55.23	56.83	54.06	54.61	162,895	-0.30(-0.55%)
Mar 25, 2024	54.98	55.43	54.20	54.91	164,745	-0.07(-0.13%)
Mar 22, 2024	55.53	55.64	54.93	54.98	130,606	-0.55(-0.99%)
Mar 21, 2024	54.19	56.09	54.11	55.53	240,695	+1.58(+2.93%)
Mar 20, 2024	53.80	54.60	53.10	53.95	234,850	-0.19(-0.35%)
Mar 19, 2024	54.11	54.78	54.00	54.14	132,232	-0.10(-0.18%)
Mar 18, 2024	54.65	55.25	54.03	54.24	150,998	-0.01(-0.02%)
Mar 15, 2024	53.90	54.99	53.77	54.25	300,498	+0.23(+0.43%)
Mar 14, 2024	55.22	55.22	53.59	54.02	184,767	-1.35(-2.44%)
Mar 13, 2024	55.45	56.12	54.65	55.37	158,450	-0.32(-0.57%)
Mar 12, 2024	55.33	56.12	54.89	55.69	104,656	+0.06(+0.11%)
Mar 11, 2024	55.38	56.09	55.38	55.63	112,693	-0.08(-0.14%)
Mar 08, 2024	56.29	57.18	55.40	55.71	133,422	-0.16(-0.29%)
Mar 07, 2024	56.20	57.52	55.49	55.87	127,420	-0.14(-0.25%)
Mar 06, 2024	56.27	56.80	55.79	56.01	120,494	-0.09(-0.16%)
Mar 05, 2024	55.95	56.95	55.40	56.10	200,349	-0.29(-0.51%)
Mar 04, 2024	57.55	57.55	55.93	56.39	148,530	-1.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.