Indicators

Corus Entertainment (OP: CJREF )

0.3850 +0.0450 (+13.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5262	10	-0.00(-0.74%)
Mar 27, 2024	0.5339	0.5341	0.5260	0.5301	2,634	-0.01(-1.06%)
Mar 26, 2024	0.5358	0.5358	0.5358	0.5358	1,600	-0.00(-0.19%)
Mar 25, 2024	0.5319	0.5396	0.5319	0.5368	40,400	-0.02(-3.12%)
Mar 22, 2024	0.5541	0.5541	0.5541	0.5541	10,000	+0.03(+5.04%)
Mar 21, 2024	0.5001	0.5275	0.5001	0.5275	1,508	+0.01(+1.48%)
Mar 20, 2024	0.5198	0.5198	0.5198	0.5198	500	-0.00(-0.71%)
Mar 19, 2024	0.5235	0.5235	0.5235	0.5235	410	-0.02(-3.06%)
Mar 18, 2024	0.5400	0.5400	0.5400	0.5400	125	+0.00(+0.00%)
Mar 15, 2024	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Mar 13, 2024				0.5300	20	+0.00(+0.06%)
Mar 12, 2024	0.5297	0.5297	0.5297	0.5297	420	+0.00(+0.61%)
Mar 11, 2024	0.5137	0.5265	0.5086	0.5265	7,200	+0.02(+3.24%)
Mar 08, 2024	0.5142	0.5142	0.5100	0.5100	301	-0.01(-1.66%)
Mar 04, 2024				0.5186	0	-0.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.