Indicators

Murata Manufacturing Inc (OP: MRAAF )

20.58 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.09	19.09	18.09	19.09	10,676	-0.33(-1.68%)
Mar 27, 2024	19.70	19.70	18.53	19.42	3,431	+0.15(+0.79%)
Mar 26, 2024	18.52	19.40	18.52	19.27	6,538	+0.84(+4.57%)
Mar 25, 2024	18.37	19.32	18.37	18.42	468	-0.45(-2.38%)
Mar 22, 2024	20.25	20.25	18.87	18.87	1,777	+0.03(+0.17%)
Mar 21, 2024	19.32	19.86	18.84	18.84	213	-0.11(-0.59%)
Mar 20, 2024	18.99	19.00	18.95	18.95	628	-0.77(-3.88%)
Mar 19, 2024	19.83	19.83	18.91	19.72	1,453	+0.73(+3.82%)
Mar 18, 2024	19.93	19.94	18.99	18.99	390	-0.82(-4.14%)
Mar 15, 2024	19.81	19.81	18.51	19.81	6,262	+0.31(+1.59%)
Mar 14, 2024	19.50	19.50	18.67	19.50	311	+0.79(+4.24%)
Mar 13, 2024	19.66	19.67	18.71	18.71	271	-0.41(-2.14%)
Mar 12, 2024	18.47	19.12	18.47	19.12	225	+0.40(+2.14%)
Mar 11, 2024	18.91	19.81	18.72	18.72	1,052	-1.27(-6.36%)
Mar 08, 2024	19.99	19.99	19.99	19.99	935	+0.25(+1.25%)
Mar 07, 2024	19.46	19.80	19.46	19.75	3,842	-0.35(-1.72%)
Mar 06, 2024	20.09	20.09	20.09	20.09	135	+0.29(+1.45%)
Mar 05, 2024	19.71	19.95	19.71	19.80	8,939	+0.33(+1.71%)
Mar 04, 2024	19.51	20.37	19.47	19.47	3,042	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.