Indicators

Casio Computer Co. Ltd (OP: CSIOY )

74.78 +0.77 (+1.05%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	129.00	129.00	129.00	129.00	100	+0.00(+0.00%)
Mar 28, 2019	129.00	129.00	129.00	129.00	216	-4.09(-3.07%)
Mar 26, 2019		133.09	133.09	133.09	0	+0.32(+0.24%)
Mar 25, 2019	132.77	132.77	132.77	132.77	1	+3.01(+2.32%)
Mar 22, 2019	129.76	129.76	129.76	129.76	100	-0.97(-0.74%)
Mar 21, 2019	130.73	130.73	130.73	130.73	3	-2.11(-1.59%)
Mar 20, 2019	131.67	132.84	131.67	132.84	40	-2.16(-1.60%)
Mar 19, 2019	135.00	135.00	135.00	135.00	3	+0.26(+0.19%)
Mar 18, 2019	131.26	135.25	131.26	134.74	18	+2.99(+2.27%)
Mar 14, 2019		131.75	131.75	131.75	0	+0.23(+0.17%)
Mar 13, 2019	131.52	131.52	131.52	131.52	9	-1.48(-1.11%)
Mar 11, 2019		133.00	133.00	133.00	0	-7.75(-5.51%)
Mar 06, 2019		140.75	140.75	140.75	0	+3.00(+2.18%)
Mar 05, 2019	137.75	137.75	137.75	137.75	5	-3.07(-2.18%)
Mar 04, 2019	141.17	141.17	137.51	140.82	23	+1.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.