Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0099 0.0106 0.0092 0.0092 2,441,018 -0.00(-7.07%)
Mar 30, 2022 0.0089 0.0099 0.0086 0.0099 3,403,638 +0.00(+11.24%)
Mar 29, 2022 0.0082 0.0094 0.0082 0.0089 813,768 -0.00(-5.32%)
Mar 28, 2022 0.0093 0.0095 0.0085 0.0094 1,233,684 +0.00(+5.62%)
Mar 25, 2022 0.0093 0.0095 0.0085 0.0089 1,942,091 +0.00(+0.00%)
Mar 24, 2022 0.0075 0.0092 0.0075 0.0089 6,670,065 +0.00(+20.27%)
Mar 23, 2022 0.0063 0.0077 0.0059 0.0074 4,989,695 +0.00(+17.46%)
Mar 22, 2022 0.0059 0.0063 0.0054 0.0063 1,511,085 +0.00(+6.78%)
Mar 21, 2022 0.0059 0.0059 0.0054 0.0059 1,075,000 +0.00(+0.00%)
Mar 18, 2022 0.0053 0.0059 0.0043 0.0059 2,690,460 +0.00(+11.32%)
Mar 17, 2022 0.0049 0.0053 0.0047 0.0053 259,923 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0053 0.0048 0.0053 88,600 +0.00(+6.00%)
Mar 15, 2022 0.0045 0.0053 0.0045 0.0050 3,009,777 +0.00(+11.11%)
Mar 14, 2022 0.0050 0.0051 0.0041 0.0045 8,669,586 -0.00(-11.76%)
Mar 11, 2022 0.0056 0.0056 0.0049 0.0051 4,201,990 -0.00(-12.07%)
Mar 10, 2022 0.0061 0.0062 0.0050 0.0058 2,485,418 -0.00(-6.45%)
Mar 09, 2022 0.0054 0.0065 0.0048 0.0062 2,599,484 +0.00(+26.53%)
Mar 08, 2022 0.0053 0.0053 0.0045 0.0049 4,929,256 -0.00(-9.26%)
Mar 07, 2022 0.0056 0.0056 0.0054 0.0054 405,662 -0.00(-8.47%)
Mar 04, 2022 0.0053 0.0059 0.0050 0.0059 416,500 +0.00(+5.36%)
Mar 03, 2022 0.0051 0.0059 0.0049 0.0056 237,538 +0.00(+12.00%)
Mar 02, 2022 0.0059 0.0059 0.0050 0.0050 1,256,655 -0.00(-21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.