Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0269 0.0269 0.0240 0.0240 15,200 +0.00(+0.00%)
Mar 29, 2021 0.0240 0.0240 0.0240 0 -0.00(-5.88%)
Mar 26, 2021 0.0250 0.0300 0.0250 0.0255 15,100 +0.00(+2.00%)
Mar 25, 2021 0.0220 0.0305 0.0210 0.0250 201,809 +0.00(+24.38%)
Mar 24, 2021 0.0250 0.0250 0.0201 0.0201 67,006 -0.01(-26.10%)
Mar 23, 2021 0.0191 0.0310 0.0191 0.0272 524,600 +0.01(+23.08%)
Mar 22, 2021 0.0250 0.0250 0.0191 0.0221 25,635 +0.00(+2.79%)
Mar 19, 2021 0.0185 0.0216 0.0185 0.0215 55,400 +0.00(+7.50%)
Mar 18, 2021 0.0182 0.0230 0.0182 0.0200 578,842 +0.00(+2.04%)
Mar 17, 2021 0.0210 0.0210 0.0152 0.0196 1,003,560 -0.00(-14.78%)
Mar 15, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 12, 2021 0.0197 0.0230 0.0190 0.0230 322,500 -0.00(-3.36%)
Mar 11, 2021 0.0285 0.0285 0.0145 0.0238 365,363 -0.00(-16.49%)
Mar 10, 2021 0.0210 0.0285 0.0186 0.0285 368,749 -0.00(-1.38%)
Mar 09, 2021 0.0289 0.0289 0.0289 10 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0289 0.0176 0.0289 343,575 +0.01(+64.20%)
Mar 05, 2021 0.0207 0.0239 0.0176 0.0176 18,900 -0.01(-26.67%)
Mar 04, 2021 0.0220 0.0259 0.0176 0.0240 478,164 -0.00(-7.69%)
Mar 03, 2021 0.0380 0.0380 0.0161 0.0260 2,003,881 -0.01(-33.33%)
Mar 02, 2021 0.0300 0.0400 0.0231 0.0390 708,819 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.