Indicators

Hong Kong Exch ADR (OP: HKXCY )

33.87 -0.29 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.08	29.33	29.07	29.08	755,645	-0.40(-1.36%)
Mar 27, 2024	29.20	29.52	29.20	29.48	197,664	-0.19(-0.65%)
Mar 26, 2024	29.99	29.99	29.62	29.67	337,864	-0.01(-0.02%)
Mar 25, 2024	29.55	29.83	29.55	29.68	232,665	-0.85(-2.78%)
Mar 22, 2024	30.02	30.60	30.02	30.53	1,040,864	-0.45(-1.45%)
Mar 21, 2024	30.64	31.16	30.53	30.98	676,858	+0.05(+0.16%)
Mar 20, 2024	30.80	30.95	30.66	30.93	868,840	+0.49(+1.61%)
Mar 19, 2024	30.43	30.52	30.24	30.44	256,339	-0.34(-1.10%)
Mar 18, 2024	30.81	30.98	30.68	30.78	208,630	-0.28(-0.90%)
Mar 15, 2024	31.18	31.26	31.06	31.06	70,840	-0.33(-1.06%)
Mar 14, 2024	31.51	31.51	31.31	31.39	499,059	-0.64(-1.99%)
Mar 13, 2024	32.05	32.15	31.95	32.03	49,436	+0.28(+0.88%)
Mar 12, 2024	31.63	31.79	31.51	31.75	90,444	+0.88(+2.85%)
Mar 11, 2024	30.93	31.02	30.83	30.87	79,572	+0.95(+3.18%)
Mar 08, 2024	29.97	30.03	29.82	29.92	46,112	-0.20(-0.66%)
Mar 07, 2024	29.92	30.12	29.90	30.12	61,941	-0.38(-1.25%)
Mar 06, 2024	30.36	30.65	30.36	30.50	54,230	+0.82(+2.76%)
Mar 05, 2024	29.84	30.02	29.68	29.68	74,605	-0.54(-1.79%)
Mar 04, 2024	30.77	30.77	30.20	30.22	95,786	-0.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.