Indicators

Ultimate Sports Inc (OP: USPS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0274	0.0274	0.0274	0	+0.00(+6.20%)
Mar 29, 2021	0.0323	0.0323	0.0230	0.0258	34,800	-0.01(-16.50%)
Mar 26, 2021	0.0270	0.0309	0.0270	0.0309	25,000	+0.00(+10.75%)
Mar 24, 2021		0.0279	0.0279	0.0279	0	-0.00(-3.46%)
Mar 23, 2021	0.0289	0.0289	0.0289	0.0289	150	+0.00(+0.00%)
Mar 22, 2021	0.0290	0.0300	0.0170	0.0289	47,700	+0.01(+22.98%)
Mar 19, 2021	0.0211	0.0309	0.0211	0.0235	96,200	-0.00(-7.84%)
Mar 17, 2021		0.0255	0.0255	0.0255	0	-0.01(-21.78%)
Mar 16, 2021	0.0297	0.0326	0.0297	0.0326	2,000	+0.00(+15.60%)
Mar 15, 2021	0.0282	0.0282	0.0282	0.0282	4,440	-0.00(-14.55%)
Mar 11, 2021		0.0330	0.0330	0.0330	0	+0.00(+15.38%)
Mar 10, 2021	0.0286	0.0286	0.0286	0.0286	750	-0.01(-15.88%)
Mar 09, 2021	0.0242	0.0340	0.0242	0.0340	12,100	+0.01(+36.00%)
Mar 08, 2021	0.0290	0.0290	0.0250	0.0250	10,789	-0.01(-17.22%)
Mar 05, 2021	0.0302	0.0328	0.0302	0.0302	40,000	+0.00(+2.03%)
Mar 04, 2021	0.0300	0.0300	0.0255	0.0296	55,050	+0.00(+16.08%)
Mar 03, 2021	0.0303	0.0303	0.0255	0.0255	28,600	-0.00(-0.39%)
Mar 02, 2021	0.0350	0.0350	0.0256	0.0256	1,943	-0.01(-26.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.