Indicators

Lonza Group Ag ADR (OP: LZAGY )

55.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.10	60.12	59.67	59.91	462,718	+0.48(+0.81%)
Mar 27, 2024	58.73	59.45	58.63	59.43	432,440	+0.57(+0.97%)
Mar 26, 2024	58.31	59.53	58.31	58.86	102,407	+0.36(+0.62%)
Mar 25, 2024	58.73	58.85	58.16	58.50	23,934	-0.45(-0.76%)
Mar 22, 2024	58.69	59.27	58.69	58.95	26,149	+0.88(+1.52%)
Mar 21, 2024	58.24	58.50	58.07	58.07	134,785	+0.34(+0.58%)
Mar 20, 2024	58.03	58.35	57.06	57.73	23,898	+3.64(+6.74%)
Mar 19, 2024	53.84	54.40	53.76	54.09	649,091	+0.46(+0.86%)
Mar 18, 2024	53.90	54.18	53.63	53.63	28,794	+0.06(+0.11%)
Mar 15, 2024	53.80	54.15	53.49	53.57	24,619	-0.85(-1.56%)
Mar 14, 2024	54.16	54.67	54.00	54.42	32,317	+0.81(+1.51%)
Mar 13, 2024	53.35	53.80	53.24	53.61	14,922	+1.38(+2.64%)
Mar 12, 2024	52.16	52.35	52.10	52.23	14,600	-0.06(-0.11%)
Mar 11, 2024	52.46	52.53	52.17	52.29	27,859	-0.51(-0.97%)
Mar 08, 2024	53.19	53.33	52.74	52.80	21,754	-0.28(-0.53%)
Mar 07, 2024	52.56	53.14	52.54	53.08	21,421	+1.67(+3.25%)
Mar 06, 2024	51.41	51.60	51.20	51.41	28,682	+0.01(+0.02%)
Mar 05, 2024	52.02	52.02	51.31	51.40	40,818	-0.93(-1.78%)
Mar 04, 2024	52.11	52.41	52.00	52.33	32,841	-0.49(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.