Indicators

Good Gaming Inc (OP: GMER )

0.0176 +0.0001 (+0.57%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0216	0.0216	0.0200	0.0216	669,309	+0.00(+4.85%)
Mar 27, 2024	0.0224	0.0230	0.0200	0.0206	450,725	-0.00(-10.43%)
Mar 26, 2024	0.0237	0.0237	0.0217	0.0230	156,853	+0.00(+3.14%)
Mar 25, 2024	0.0228	0.0230	0.0216	0.0223	31,300	+0.00(+3.24%)
Mar 22, 2024	0.0221	0.0241	0.0216	0.0216	38,660	+0.00(+1.41%)
Mar 21, 2024	0.0212	0.0242	0.0212	0.0213	382,353	+0.00(+0.00%)
Mar 20, 2024	0.0205	0.0245	0.0200	0.0213	131,908	-0.00(-1.39%)
Mar 19, 2024	0.0210	0.0228	0.0205	0.0216	279,003	-0.00(-0.92%)
Mar 18, 2024	0.0202	0.0240	0.0202	0.0218	57,000	-0.00(-12.80%)
Mar 15, 2024	0.0210	0.0250	0.0157	0.0250	1,162,305	+0.00(+24.38%)
Mar 14, 2024	0.0280	0.0280	0.0201	0.0201	841,596	-0.01(-28.21%)
Mar 13, 2024	0.0282	0.0294	0.0270	0.0280	407,793	-0.00(-0.36%)
Mar 12, 2024	0.0270	0.0285	0.0270	0.0281	145,050	+0.00(+4.07%)
Mar 11, 2024	0.0319	0.0319	0.0261	0.0270	203,238	-0.00(-3.91%)
Mar 08, 2024	0.0270	0.0306	0.0270	0.0281	469,464	+0.00(+4.07%)
Mar 07, 2024	0.0265	0.0293	0.0265	0.0270	166,600	-0.00(-1.82%)
Mar 06, 2024	0.0282	0.0293	0.0273	0.0275	28,481	-0.00(-4.84%)
Mar 05, 2024	0.0260	0.0289	0.0260	0.0289	64,084	+0.00(+4.71%)
Mar 04, 2024	0.0259	0.0295	0.0255	0.0276	348,895	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.