Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0023 0.0024 0.0022 0.0022 596,033 +0.00(+4.76%)
Mar 30, 2022 0.0023 0.0024 0.0021 0.0021 490,160 -0.00(-4.55%)
Mar 29, 2022 0.0023 0.0024 0.0021 0.0022 119,005 -0.00(-8.33%)
Mar 28, 2022 0.0024 0.0024 0.0020 0.0024 221,887 +0.00(+0.00%)
Mar 25, 2022 0.0025 0.0025 0.0021 0.0024 913,000 -0.00(-4.00%)
Mar 24, 2022 0.0019 0.0025 0.0019 0.0025 557,049 +0.00(+25.00%)
Mar 23, 2022 0.0020 0.0022 0.0020 0.0020 134,051 +0.00(+0.00%)
Mar 22, 2022 0.0022 0.0022 0.0020 0.0020 2,193,100 -0.00(-4.76%)
Mar 21, 2022 0.0020 0.0021 0.0020 0.0021 292,672 -0.00(-12.50%)
Mar 18, 2022 0.0018 0.0024 0.0018 0.0024 733,500 +0.00(+20.00%)
Mar 17, 2022 0.0021 0.0021 0.0020 0.0020 2,351,386 -0.00(-9.09%)
Mar 16, 2022 0.0022 0.0023 0.0021 0.0022 357,000 +0.00(+4.76%)
Mar 15, 2022 0.0026 0.0026 0.0021 0.0021 48,538 -0.00(-19.23%)
Mar 14, 2022 0.0020 0.0026 0.0020 0.0026 695,946 +0.00(+4.00%)
Mar 11, 2022 0.0025 0.0025 0.0025 0.0025 500 -0.00(-3.85%)
Mar 10, 2022 0.0023 0.0027 0.0023 0.0026 305,110 +0.00(+13.04%)
Mar 09, 2022 0.0023 0.0025 0.0023 0.0023 279,677 +0.00(+0.00%)
Mar 08, 2022 0.0023 0.0026 0.0022 0.0023 266,552 +0.00(+0.00%)
Mar 07, 2022 0.0023 0.0023 0.0020 0.0023 27,000 +0.00(+0.00%)
Mar 04, 2022 0.0029 0.0029 0.0023 0.0023 172,025 -0.00(-4.17%)
Mar 03, 2022 0.0029 0.0029 0.0024 0.0024 47,905 -0.00(-14.29%)
Mar 02, 2022 0.0027 0.0030 0.0025 0.0028 100,300 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.