Indicators

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0630	0	-0.01(-10.00%)
Mar 27, 2024	0.0595	0.0700	0.0595	0.0700	32,143	+0.01(+16.67%)
Mar 26, 2024	0.0600	0.0620	0.0600	0.0600	134,994	+0.00(+0.00%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	8,334	+0.00(+0.00%)
Mar 22, 2024	0.0580	0.0600	0.0550	0.0600	80,000	+0.00(+9.09%)
Mar 20, 2024				0.0550	0	-0.00(-6.78%)
Mar 18, 2024				0.0590	0	+0.00(+7.27%)
Mar 15, 2024	0.0500	0.0550	0.0500	0.0550	19,091	+0.01(+13.40%)
Mar 14, 2024	0.0570	0.0570	0.0485	0.0485	52,000	-0.01(-11.82%)
Mar 13, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+4.76%)
Mar 12, 2024	0.0550	0.0550	0.0525	0.0525	25,000	+0.00(+5.00%)
Mar 07, 2024				0.0500	0	+0.00(+0.00%)
Mar 06, 2024	0.0546	0.0560	0.0500	0.0500	56,450	+0.01(+21.95%)
Mar 05, 2024	0.0580	0.0600	0.0410	0.0410	183,600	-0.02(-32.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.