Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.360 +0.080 (+1.52%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.640	4.790	4.580	4.790	62,951	+0.37(+8.37%)
Mar 27, 2024	4.425	4.450	4.420	4.420	80,867	+0.05(+1.14%)
Mar 26, 2024	4.350	4.370	4.310	4.370	117,235	+0.01(+0.23%)
Mar 25, 2024	4.350	4.370	4.350	4.360	83,342	+0.06(+1.40%)
Mar 22, 2024	4.380	4.410	4.280	4.300	41,708	-0.13(-2.93%)
Mar 21, 2024	4.390	4.450	4.390	4.430	17,055	+0.08(+1.84%)
Mar 20, 2024	4.300	4.350	4.290	4.350	41,059	+0.03(+0.69%)
Mar 19, 2024	4.230	4.320	4.210	4.320	149,435	+0.11(+2.61%)
Mar 18, 2024	4.260	4.300	4.130	4.210	43,790	-0.04(-0.94%)
Mar 15, 2024	4.251	4.300	4.180	4.250	61,399	-0.03(-0.70%)
Mar 14, 2024	4.350	4.350	4.250	4.280	53,927	-0.17(-3.73%)
Mar 13, 2024	4.250	4.550	4.110	4.446	46,682	-0.08(-1.85%)
Mar 12, 2024	4.500	4.610	4.450	4.530	7,017	-0.09(-1.95%)
Mar 11, 2024	4.690	4.830	4.620	4.620	20,756	-0.08(-1.60%)
Mar 08, 2024	4.750	4.900	4.640	4.695	16,048	-0.09(-1.98%)
Mar 07, 2024	4.550	4.790	4.550	4.790	54,871	+0.03(+0.52%)
Mar 06, 2024	4.550	4.820	4.550	4.765	14,905	+0.21(+4.73%)
Mar 05, 2024	4.520	4.550	4.490	4.550	14,999	+0.03(+0.66%)
Mar 04, 2024	4.550	4.575	4.470	4.520	45,752	-0.08(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.