Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Mar 28, 2019	0.0013	0.0021	0.0012	0.0021	2,785,900	+0.00(+5.00%)
Mar 27, 2019	0.0013	0.0020	0.0013	0.0020	1,000,300	+0.00(+0.00%)
Mar 26, 2019	0.0021	0.0021	0.0020	0.0020	247,619	+0.00(+5.26%)
Mar 25, 2019	0.0013	0.0020	0.0013	0.0019	45,000	-0.00(-9.52%)
Mar 22, 2019	0.0021	0.0021	0.0021	0.0021	81,300	+0.00(+0.00%)
Mar 21, 2019	0.0021	0.0021	0.0021	0.0021	300	-0.00(-4.55%)
Mar 20, 2019	0.0012	0.0022	0.0012	0.0022	6,300	-0.00(-8.33%)
Mar 18, 2019		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Mar 15, 2019	0.0015	0.0024	0.0015	0.0020	2,595,600	+0.00(+33.33%)
Mar 13, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Mar 11, 2019		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Mar 08, 2019	0.0019	0.0019	0.0019	0.0019	200,000	-0.00(-13.64%)
Mar 04, 2019		0.0022	0.0022	0.0022	0	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.