Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0310 0.0310 0.0295 0.0300 318,066 +0.00(+1.69%)
Mar 30, 2011 0.0295 0.0295 0.0295 0.0295 1,090,283 +0.00(+5.36%)
Mar 29, 2011 0.0284 0.0285 0.0275 0.0280 2,278,240 -0.00(-1.41%)
Mar 28, 2011 0.0275 0.0285 0.0250 0.0284 2,342,174 +0.00(+3.27%)
Mar 25, 2011 0.0296 0.0296 0.0274 0.0275 769,203 -0.00(-3.51%)
Mar 24, 2011 0.0300 0.0300 0.0285 0.0285 444,640 +0.00(+0.00%)
Mar 23, 2011 0.0290 0.0300 0.0285 0.0285 1,260,705 -0.00(-1.72%)
Mar 22, 2011 0.0280 0.0290 0.0280 0.0290 612,600 +0.00(+1.75%)
Mar 21, 2011 0.0289 0.0289 0.0275 0.0285 729,938 +0.00(+1.79%)
Mar 18, 2011 0.0300 0.0300 0.0255 0.0280 1,036,555 +0.00(+7.69%)
Mar 17, 2011 0.0300 0.0300 0.0250 0.0260 1,563,737 -0.00(-10.34%)
Mar 16, 2011 0.0280 0.0300 0.0280 0.0290 207,550 -0.00(-3.33%)
Mar 15, 2011 0.0310 0.0310 0.0280 0.0300 1,107,313 -0.00(-0.33%)
Mar 14, 2011 0.0310 0.0315 0.0300 0.0301 799,300 -0.00(-5.94%)
Mar 11, 2011 0.0302 0.0329 0.0301 0.0320 620,760 -0.00(-3.03%)
Mar 10, 2011 0.0330 0.0330 0.0302 0.0330 624,790 +0.00(+3.13%)
Mar 09, 2011 0.0310 0.0330 0.0302 0.0320 691,650 +0.00(+3.23%)
Mar 08, 2011 0.0310 0.0310 0.0300 0.0310 422,950 +0.00(+2.65%)
Mar 07, 2011 0.0300 0.0335 0.0300 0.0302 2,249,873 +0.00(+4.14%)
Mar 04, 2011 0.0300 0.0300 0.0286 0.0290 827,498 -0.00(-3.33%)
Mar 03, 2011 0.0295 0.0300 0.0282 0.0300 1,123,500 +0.00(+3.45%)
Mar 02, 2011 0.0300 0.0300 0.0285 0.0290 462,310 -0.00(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.