Skip to main content

Brambles Ltd ADR (OP: BXBLY )

19.37 +0.19 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.53 15.53 15.53 0 +0.20(+1.27%)
Mar 28, 2018 15.19 15.44 15.19 15.33 31,218 +0.17(+1.12%)
Mar 27, 2018 15.22 15.31 15.10 15.16 44,677 -0.04(-0.30%)
Mar 26, 2018 14.83 15.22 14.83 15.21 47,744 +0.12(+0.80%)
Mar 23, 2018 15.09 15.21 15.00 15.09 453,847 -0.05(-0.33%)
Mar 22, 2018 15.23 15.30 15.13 15.13 31,499 -0.31(-2.01%)
Mar 21, 2018 15.29 15.50 15.27 15.45 36,597 +0.06(+0.42%)
Mar 20, 2018 15.17 15.41 15.17 15.38 46,200 +0.14(+0.89%)
Mar 19, 2018 15.19 15.26 15.12 15.24 46,274 +0.28(+1.91%)
Mar 16, 2018 15.02 15.03 14.96 14.96 32,097 +0.06(+0.40%)
Mar 15, 2018 14.98 14.98 14.85 14.90 57,579 +0.14(+0.95%)
Mar 14, 2018 14.95 14.95 14.76 14.76 64,555 +0.05(+0.34%)
Mar 13, 2018 14.63 14.97 14.63 14.71 61,104 -0.15(-1.01%)
Mar 12, 2018 14.68 14.90 14.68 14.86 28,140 -0.04(-0.30%)
Mar 09, 2018 14.83 14.91 14.83 14.90 23,313 +0.38(+2.58%)
Mar 08, 2018 14.60 14.60 14.44 14.53 20,493 -0.07(-0.45%)
Mar 07, 2018 14.56 14.73 14.46 14.60 34,699 -0.12(-0.82%)
Mar 06, 2018 14.76 14.76 14.67 14.71 39,325 -0.12(-0.81%)
Mar 05, 2018 14.69 14.86 14.63 14.84 31,902 +0.10(+0.64%)
Mar 02, 2018 14.70 14.74 14.61 14.74 32,590 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.