Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

5.226 -0.074 (-1.40%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.780	4.810	4.780	4.780	334,759	-0.01(-0.21%)
Mar 27, 2024	4.810	4.810	4.770	4.790	781,019	-0.04(-0.83%)
Mar 26, 2024	4.850	4.880	4.810	4.830	420,248	-0.08(-1.63%)
Mar 25, 2024	4.900	4.950	4.900	4.910	344,565	-0.09(-1.80%)
Mar 22, 2024	5.010	5.020	4.960	5.000	151,437	-0.04(-0.79%)
Mar 21, 2024	5.250	5.250	5.030	5.040	461,886	-0.07(-1.37%)
Mar 20, 2024	5.040	5.110	5.040	5.110	94,524	-0.01(-0.20%)
Mar 19, 2024	5.100	5.140	5.090	5.120	175,393	-0.00(-0.10%)
Mar 18, 2024	5.130	5.170	5.110	5.125	115,299	-0.04(-0.87%)
Mar 15, 2024	5.200	5.210	5.170	5.170	84,516	-0.03(-0.58%)
Mar 14, 2024	5.180	5.245	5.180	5.200	273,213	-0.06(-1.11%)
Mar 13, 2024	5.280	5.290	5.250	5.259	189,682	+0.01(+0.16%)
Mar 12, 2024	5.180	5.260	5.180	5.250	442,464	+0.07(+1.35%)
Mar 11, 2024	5.200	5.210	5.170	5.180	79,859	+0.04(+0.78%)
Mar 08, 2024	5.130	5.150	5.000	5.140	123,498	+0.02(+0.39%)
Mar 07, 2024	5.080	5.130	5.080	5.120	266,721	+0.09(+1.79%)
Mar 06, 2024	5.048	5.070	5.030	5.030	158,997	+0.09(+1.82%)
Mar 05, 2024	5.130	5.130	4.930	4.940	150,546	-0.04(-0.80%)
Mar 04, 2024	5.000	5.020	4.950	4.980	606,508	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.