Indicators

Allied Energy Inc (OP: AGGI )

0.0059 +0.0007 (+13.46%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 28, 2012		0.0700	0.0700	0.0700	0	-0.00(-4.11%)
Mar 27, 2012	0.0730	0.0730	0.0730	0.0730	8,000	+0.00(+1.39%)
Mar 26, 2012	0.0720	0.0720	0.0720	0.0720	10,000	+0.00(+0.00%)
Mar 22, 2012		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
Mar 21, 2012	0.0750	0.0750	0.0570	0.0700	22,000	-0.00(-6.67%)
Mar 19, 2012		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Mar 16, 2012	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Mar 15, 2012	0.0747	0.0750	0.0747	0.0750	7,499	+0.02(+32.74%)
Mar 14, 2012	0.0565	0.0565	0.0565	0.0565	10,000	+0.00(+0.00%)
Mar 13, 2012	0.0740	0.0750	0.0565	0.0565	66,100	-0.02(-24.67%)
Mar 09, 2012	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 08, 2012	0.0800	0.0800	0.0750	0.0750	4,400	+0.00(+0.00%)
Mar 07, 2012	0.0750	0.0750	0.0750	0.0750	1,500	+0.01(+15.38%)
Mar 06, 2012	0.0650	0.0650	0.0650	0.0650	300	+0.00(+0.00%)
Mar 05, 2012	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.