Indicators

(OP: SASKF )

0.4860 +0.0160 (+3.40%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5947	0.6171	0.5590	0.6171	294,937	+0.01(+2.07%)
Mar 27, 2024	0.6100	0.6175	0.5941	0.6046	152,560	-0.01(-1.60%)
Mar 26, 2024	0.5816	0.6229	0.5759	0.6144	173,787	+0.04(+7.41%)
Mar 25, 2024	0.5794	0.5856	0.5650	0.5720	102,974	-0.01(-1.38%)
Mar 22, 2024	0.5747	0.6031	0.5710	0.5800	101,401	-0.02(-3.33%)
Mar 21, 2024	0.6000	0.6152	0.5843	0.6000	88,954	-0.00(-0.05%)
Mar 20, 2024	0.5850	0.6224	0.5850	0.6003	649,039	+0.01(+1.59%)
Mar 19, 2024	0.5900	0.6000	0.5701	0.5909	492,837	+0.00(+0.15%)
Mar 18, 2024	0.5600	0.6187	0.5510	0.5900	147,679	+0.03(+5.58%)
Mar 15, 2024	0.5750	0.5980	0.5500	0.5588	156,554	-0.02(-4.23%)
Mar 14, 2024	0.6124	0.6150	0.5764	0.5835	98,607	-0.03(-5.12%)
Mar 13, 2024	0.6300	0.6400	0.5933	0.6150	355,462	-0.02(-3.45%)
Mar 12, 2024	0.6700	0.6780	0.6084	0.6370	204,349	-0.03(-4.30%)
Mar 11, 2024	0.7042	0.7042	0.6630	0.6656	150,771	-0.02(-2.36%)
Mar 08, 2024	0.6618	0.6994	0.6618	0.6817	57,963	-0.01(-1.50%)
Mar 07, 2024	0.7000	0.7104	0.6832	0.6921	64,265	+0.02(+2.91%)
Mar 06, 2024	0.6941	0.6969	0.6606	0.6725	52,296	-0.00(-0.30%)
Mar 05, 2024	0.7290	0.7290	0.6623	0.6745	64,684	-0.03(-3.64%)
Mar 04, 2024	0.6720	0.7170	0.6720	0.7000	46,692	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.