Indicators

(OP: CIXXF )

10.40 +0.07 (+0.68%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.79	12.79	12.66	12.66	3,773	-0.08(-0.63%)
Mar 27, 2024	12.73	12.85	12.68	12.74	4,407	-0.04(-0.30%)
Mar 26, 2024	12.80	12.92	12.78	12.78	20,932	+0.04(+0.30%)
Mar 25, 2024	12.78	12.82	12.74	12.74	5,702	-0.07(-0.55%)
Mar 22, 2024	12.66	12.81	12.64	12.81	8,103	-0.16(-1.24%)
Mar 21, 2024	13.00	13.00	12.79	12.97	3,169	+0.14(+1.06%)
Mar 20, 2024	12.74	12.84	12.74	12.84	2,770	+0.04(+0.27%)
Mar 19, 2024	12.59	12.80	12.59	12.80	37,561	+0.19(+1.51%)
Mar 18, 2024	12.48	12.61	12.40	12.61	11,302	+0.14(+1.10%)
Mar 15, 2024	12.40	12.51	12.40	12.47	11,441	+0.07(+0.58%)
Mar 14, 2024	11.91	12.48	11.91	12.40	11,027	-0.12(-0.96%)
Mar 13, 2024	12.58	12.58	12.52	12.52	8,906	+0.02(+0.18%)
Mar 12, 2024	12.40	12.53	12.40	12.50	10,325	-0.01(-0.10%)
Mar 11, 2024	12.47	12.51	12.46	12.51	13,322	-0.03(-0.24%)
Mar 08, 2024	12.59	12.63	12.46	12.54	24,178	-0.05(-0.38%)
Mar 07, 2024	12.55	12.61	12.53	12.59	9,788	+0.05(+0.38%)
Mar 06, 2024	12.50	12.54	12.48	12.54	29,740	+0.17(+1.37%)
Mar 05, 2024	12.45	12.45	12.34	12.37	35,683	-0.11(-0.88%)
Mar 04, 2024	11.77	12.49	11.77	12.48	6,033	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.