Indicators

(OP: ODDAF )

0.1366 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1167	0	+0.02(+24.41%)
Mar 26, 2024	0.0938	0.0938	0.0938	0.0938	751	+0.03(+56.33%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	200	-0.04(-42.86%)
Mar 21, 2024				0.1050	0	-0.00(-0.10%)
Mar 19, 2024				0.1051	20	+0.01(+5.10%)
Mar 18, 2024	0.1044	0.1044	0.0759	0.1000	400	-0.01(-8.34%)
Mar 15, 2024	0.1091	0.1091	0.1091	0.1091	515	+0.00(+0.09%)
Mar 14, 2024	0.1090	0.1195	0.0217	0.1090	514	-0.00(-0.09%)
Mar 11, 2024				0.1091	0	+0.00(+3.12%)
Mar 07, 2024				0.1058	0	-0.01(-8.95%)
Mar 06, 2024	0.1162	0.1162	0.1162	0.1162	100	+0.00(+1.40%)
Mar 05, 2024	0.1146	0.1146	0.1146	0.1146	9,000	-0.00(-2.88%)
Mar 04, 2024	0.1170	0.1180	0.1000	0.1180	2,879	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.