Indicators

(OP: ODDAF )

0.1366 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.1847	0	+0.02(+13.94%)
Mar 29, 2023	0.1621	0.1621	0.1621	0.1621	5,000	-0.00(-1.76%)
Mar 28, 2023	0.1530	0.1700	0.1530	0.1650	19,150	-0.00(-2.19%)
Mar 27, 2023	0.1848	0.1848	0.1687	0.1687	8,500	+0.01(+4.14%)
Mar 23, 2023				0.1620	0	-0.02(-12.39%)
Mar 22, 2023	0.1849	0.1849	0.1849	0.1849	522	+0.03(+18.00%)
Mar 21, 2023	0.1570	0.1600	0.1567	0.1567	36,010	+0.01(+5.66%)
Mar 20, 2023	0.1483	0.1483	0.1483	0.1483	481	+0.00(+2.84%)
Mar 17, 2023	0.1442	0.1442	0.1442	0.1442	35,000	-0.00(-1.90%)
Mar 15, 2023				0.1470	41	-0.03(-15.03%)
Mar 14, 2023	0.1730	0.1730	0.1730	0.1730	1,059	-0.00(-1.70%)
Mar 13, 2023	0.1760	0.1760	0.1760	0.1760	2,135	+0.00(+1.38%)
Mar 10, 2023	0.1750	0.1750	0.1736	0.1736	206,795	+0.00(+2.54%)
Mar 09, 2023	0.1813	0.1813	0.1693	0.1693	2,500	-0.01(-6.62%)
Mar 08, 2023	0.1800	0.1849	0.1800	0.1813	19,220	-0.00(-0.33%)
Mar 07, 2023	0.1850	0.1850	0.1819	0.1819	5,785	+0.00(+1.34%)
Mar 06, 2023	0.1822	0.1850	0.1795	0.1795	11,090	-0.01(-2.97%)
Mar 03, 2023	0.1824	0.1850	0.1824	0.1850	6,300	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.