Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spey Resources Corp (OP: SPEYF )

0.0048 -0.0008 (-14.29%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1985 0.1985 0.1985 0.1985 128 -0.00(-0.50%)
Mar 30, 2022 0.1870 0.1995 0.1870 0.1995 12,001 +0.01(+6.68%)
Mar 29, 2022 0.1900 0.2050 0.1870 0.1870 57,909 -0.02(-8.78%)
Mar 28, 2022 0.2000 0.2050 0.1950 0.2050 29,085 +0.00(+2.50%)
Mar 25, 2022 0.2050 0.2050 0.1870 0.2000 4,216 -0.00(-2.44%)
Mar 24, 2022 0.1870 0.2050 0.1870 0.2050 5,000 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2100 0.1850 0.2050 77,792 -0.01(-4.65%)
Mar 22, 2022 0.1780 0.2150 0.1780 0.2150 29,630 +0.01(+2.38%)
Mar 21, 2022 0.2000 0.2100 0.1940 0.2100 27,475 +0.01(+5.11%)
Mar 18, 2022 0.2000 0.2000 0.1710 0.1998 156,124 +0.02(+14.17%)
Mar 17, 2022 0.1520 0.1950 0.1520 0.1750 66,334 -0.00(-2.18%)
Mar 16, 2022 0.1400 0.2240 0.1400 0.1789 39,960 +0.01(+5.24%)
Mar 15, 2022 0.1690 0.1800 0.1400 0.1700 21,848 +0.00(+0.59%)
Mar 14, 2022 0.1700 0.1700 0.1340 0.1690 40,149 +0.02(+11.18%)
Mar 11, 2022 0.1500 0.1703 0.1405 0.1520 18,099 -0.02(-12.14%)
Mar 10, 2022 0.1360 0.1730 0.1320 0.1730 6,080 +0.01(+4.85%)
Mar 09, 2022 0.1650 0.1650 0.1210 0.1650 27,696 +0.01(+3.13%)
Mar 08, 2022 0.1580 0.1600 0.1210 0.1600 272,130 +0.03(+23.08%)
Mar 07, 2022 0.1300 0.1300 0.1300 0.1300 3,801 -0.03(-18.75%)
Mar 04, 2022 0.1500 0.1600 0.1475 0.1600 19,480 +0.01(+6.67%)
Mar 03, 2022 0.1595 0.1600 0.1500 0.1500 10,012 -0.01(-3.23%)
Mar 02, 2022 0.1300 0.1600 0.1300 0.1550 13,022 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.