Skip to main content

Renforth Resources Inc (OP: RFHRF )

0.0117 -0.0011 (-8.59%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0110 0 -0.00(-12.70%)
Mar 26, 2024 0.0126 0.0126 0.0126 0.0126 25,000 -0.00(-16.00%)
Mar 21, 2024 0.0150 0 -0.00(-1.32%)
Mar 20, 2024 0.0152 0.0152 0.0152 0.0152 142 +0.00(+2.01%)
Mar 19, 2024 0.0149 0.0149 0.0149 0.0149 657 +0.00(+6.43%)
Mar 12, 2024 0.0140 0 +0.00(+10.24%)
Mar 11, 2024 0.0127 0.0127 0.0127 0.0127 2,500 -0.00(-9.29%)
Mar 08, 2024 0.0140 0.0140 0.0110 0.0140 16,498 +0.00(+0.00%)
Mar 07, 2024 0.0140 0.0140 0.0140 0.0140 7,002 +0.00(+11.11%)
Mar 04, 2024 0.0126 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.