Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc (OP: ACRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.78 21.20 20.30 20.64 121,900 -0.16(-0.77%)
Mar 28, 2019 22.22 22.40 20.52 20.80 146,848 -0.98(-4.50%)
Mar 27, 2019 22.23 23.10 20.57 21.78 295,590 -0.97(-4.26%)
Mar 26, 2019 23.02 23.25 22.10 22.75 234,244 -0.01(-0.04%)
Mar 25, 2019 22.65 22.76 21.01 22.76 184,387 +0.76(+3.45%)
Mar 22, 2019 21.96 26.11 20.52 22.00 268,100 +0.49(+2.26%)
Mar 21, 2019 21.05 22.93 20.96 21.51 269,425 +0.50(+2.40%)
Mar 20, 2019 19.82 21.56 19.70 21.01 217,746 +1.15(+5.79%)
Mar 19, 2019 21.42 26.12 19.44 19.86 558,276 -1.39(-6.54%)
Mar 18, 2019 19.44 21.25 19.44 21.25 427,142 +2.13(+11.14%)
Mar 15, 2019 17.41 19.69 17.01 19.12 981,900 +2.06(+12.08%)
Mar 14, 2019 16.81 18.41 16.81 17.06 148,512 -0.02(-0.13%)
Mar 13, 2019 16.60 17.54 16.04 17.08 315,462 +0.00(+0.00%)
Mar 12, 2019 17.86 17.86 16.59 17.08 175,624 -0.36(-2.06%)
Mar 11, 2019 16.93 17.81 16.75 17.44 142,461 +0.74(+4.43%)
Mar 08, 2019 16.63 17.28 16.55 16.70 158,700 -0.56(-3.24%)
Mar 07, 2019 18.72 18.89 17.00 17.26 227,282 -1.40(-7.51%)
Mar 06, 2019 18.80 19.00 18.53 18.66 46,566 -0.06(-0.32%)
Mar 05, 2019 18.40 19.00 18.40 18.72 117,480 -0.18(-0.95%)
Mar 04, 2019 19.80 19.80 18.60 18.90 118,523 -0.20(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.