Indicators

Southern Silver Exploration Corp (OP: SSVFF )

0.2200 -0.0048 (-2.14%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1201	0.1235	0.1201	0.1215	25,337	+0.00(+3.76%)
Mar 27, 2024	0.1100	0.1171	0.1100	0.1171	42,580	+0.00(+2.54%)
Mar 26, 2024	0.1156	0.1171	0.1142	0.1142	25,200	-0.00(-2.06%)
Mar 25, 2024	0.1215	0.1215	0.1142	0.1166	72,742	-0.00(-1.19%)
Mar 22, 2024	0.1252	0.1252	0.1180	0.1180	52,706	-0.01(-6.57%)
Mar 21, 2024	0.1346	0.1400	0.1252	0.1263	95,100	-0.00(-1.02%)
Mar 20, 2024	0.1190	0.1310	0.1168	0.1276	43,132	+0.01(+7.23%)
Mar 19, 2024	0.1250	0.1253	0.1175	0.1190	55,650	-0.01(-7.03%)
Mar 18, 2024	0.1292	0.1330	0.1260	0.1280	39,070	-0.00(-2.66%)
Mar 15, 2024	0.1253	0.1315	0.1253	0.1315	39,350	+0.00(+0.54%)
Mar 14, 2024	0.1335	0.1351	0.1254	0.1308	164,485	+0.00(+0.69%)
Mar 13, 2024	0.1186	0.1340	0.1186	0.1299	215,662	+0.01(+13.05%)
Mar 12, 2024	0.1205	0.1205	0.1111	0.1149	101,824	-0.01(-6.28%)
Mar 11, 2024	0.1194	0.1226	0.1144	0.1226	223,942	+0.01(+5.42%)
Mar 08, 2024	0.1150	0.1197	0.1125	0.1163	91,700	+0.00(+2.29%)
Mar 07, 2024	0.1149	0.1179	0.1109	0.1137	213,388	-0.01(-6.19%)
Mar 06, 2024	0.1227	0.1260	0.1105	0.1212	328,814	-0.00(-1.22%)
Mar 05, 2024	0.1250	0.1250	0.1164	0.1227	201,575	+0.00(+0.99%)
Mar 04, 2024	0.1000	0.1280	0.1000	0.1215	366,045	+0.02(+21.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.